We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,693.00 | 2,692.50 | 2,693.50 | 13.00 | 0.49 % | 798,698 | 13:48:57 |
ABF | Associated British Foods | 2,719.00 | 2,719.00 | 2,720.00 | -7.00 | -0.26 % | 150,966 | 13:48:46 |
AHT | Ashtead | 5,872.00 | 5,870.00 | 5,874.00 | -4.00 | -0.07 % | 421,366 | 13:48:41 |
AZN | Astrazeneca | 12,166.00 | 12,166.00 | 12,168.00 | 70.00 | 0.58 % | 363,706 | 13:49:03 |
BARC | Barclays | 214.75 | 214.75 | 214.80 | -2.00 | -0.92 % | 8,542,318 | 13:49:00 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,467.00 | -10.00 | -0.40 % | 1,699,246 | 13:49:01 |
BHP | Bhp | 2,421.00 | 2,421.00 | 2,423.00 | -15.00 | -0.62 % | 328,881 | 13:48:04 |
BNC | Banco Santander | 412.00 | 410.50 | 411.00 | -0.50 | -0.12 % | 176,399 | 13:38:52 |
BP. | Bp | 487.80 | 487.85 | 487.90 | -3.45 | -0.70 % | 6,531,727 | 13:49:00 |
CNA | Centrica | 146.90 | 146.85 | 146.95 | 0.70 | 0.48 % | 3,497,169 | 13:48:48 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 6.00 | 0.27 % | 1,182,401 | 13:48:52 |
CRH | Crh | 6,420.00 | 6,418.00 | 6,420.00 | -16.00 | -0.25 % | 90,662 | 13:48:25 |
DGE | Diageo | 2,765.00 | 2,766.00 | 2,766.50 | -29.00 | -1.04 % | 751,074 | 13:49:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,632.00 | 3,635.00 | 3,637.00 | -50.00 | -1.36 % | 245,391 | 13:48:56 |
FERG | Ferguson | 16,690.00 | 16,680.00 | 16,695.00 | -20.00 | -0.12 % | 8,801 | 13:48:51 |
FLTR | Flutter Entertainment | 16,475.00 | 16,475.00 | 16,480.00 | 165.00 | 1.01 % | 84,047 | 13:49:03 |
GLEN | Glencore | 499.80 | 499.80 | 499.95 | -1.70 | -0.34 % | 7,265,947 | 13:48:56 |
GSK | Gsk | 1,745.50 | 1,745.00 | 1,745.50 | -29.50 | -1.66 % | 1,727,572 | 13:48:56 |
HLN | Haleon | 330.70 | 330.60 | 330.80 | -1.30 | -0.39 % | 18,646,145 | 13:48:59 |
HSBA | Hsbc | 693.80 | 693.80 | 694.00 | -1.80 | -0.26 % | 4,284,572 | 13:48:54 |
IAG | International Consolidat... | 174.20 | 174.15 | 174.30 | -2.20 | -1.25 % | 4,612,043 | 13:48:47 |
III | 3i | 2,975.00 | 2,974.00 | 2,975.00 | -2.00 | -0.07 % | 151,625 | 13:48:42 |
JD. | Jd Sports Fashion | 122.00 | 122.00 | 122.05 | -1.80 | -1.45 % | 1,478,651 | 13:49:01 |
KEFI | Kefi Gold And Copper | 0.768 | 0.742 | 0.768 | 0.005 | 0.66 % | 58,871,742 | 13:35:53 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.92 | -0.28 | -0.50 % | 61,571,149 | 13:49:02 |
NWG | Natwest | 314.90 | 314.70 | 314.90 | -2.10 | -0.66 % | 4,913,129 | 13:48:55 |
PRU | Prudential | 791.00 | 790.80 | 791.20 | -14.20 | -1.76 % | 1,192,331 | 13:48:59 |
REL | Relx | 3,459.00 | 3,458.00 | 3,459.00 | -7.00 | -0.20 % | 753,564 | 13:49:04 |
RIO | Rio Tinto | 5,798.00 | 5,798.00 | 5,800.00 | 3.00 | 0.05 % | 686,484 | 13:48:54 |
RR. | Rolls-royce | 432.10 | 432.00 | 432.10 | -4.70 | -1.08 % | 7,151,214 | 13:49:03 |
SHEL | Shell | 2,790.00 | 2,790.50 | 2,791.50 | -14.00 | -0.50 % | 1,607,168 | 13:48:55 |
SSE | Sse | 1,807.50 | 1,807.00 | 1,808.00 | -8.50 | -0.47 % | 542,946 | 13:48:39 |
STAN | Standard Chartered | 776.20 | 776.20 | 776.60 | -8.40 | -1.07 % | 1,881,180 | 13:48:39 |
TSCO | Tesco | 312.70 | 312.70 | 312.80 | 2.30 | 0.74 % | 5,428,713 | 13:48:10 |
ULVR | Unilever | 4,268.00 | 4,268.00 | 4,269.00 | -17.00 | -0.40 % | 592,488 | 13:49:03 |
VOD | Vodafone | 76.04 | 76.02 | 76.04 | -1.12 | -1.45 % | 23,444,041 | 13:48:44 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -18.00 | -1.21 % | 34,708 | 13:46:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 140.00 | 140.60 | 2.70 | 1.97 % | 1,333,518 | 13:44:18 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 641,575 | 12:42:50 |
MTRO | Metro Bank | 36.60 | 36.50 | 36.80 | 0.20 | 0.55 % | 393,061 | 13:38:52 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 17,149,617 | 11:00:26 |
THG | Thg | 75.40 | 75.25 | 75.50 | 1.75 | 2.38 % | 1,357,016 | 13:35:42 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 720,133 | 13:29:56 |
BOO | Boohoo | 35.48 | 35.12 | 35.48 | 0.10 | 0.28 % | 1,105,959 | 13:42:07 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 76,452,493 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.00 | 800.00 | -6.00 | -0.75 % | 154,806 | 13:42:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions